일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,310	0	0.00%	31,610	72
10.22	2,310	0	0.00%	28,312	64
10.21	2,310	0	0.00%	67,270	153
10.18	2,310	45	- 1.91%	49,209	114
10.17	2,355	50	- 2.08%	50,673	119
10.16	2,405	50	- 2.04%	92,041	221
10.15	2,455	110	- 4.29%	174,468	435
10.14	2,565	215	+ 9.15%	2,219,028	5,992
10.11	2,350	100	- 4.08%	26,071	63
10.10	2,450	40	- 1.61%	52,199	126