일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,455	0	0.00%	20,144	49
09.02	2,455	25	- 1.01%	36,402	88
08.30	2,480	10	- 0.40%	7,438	18
08.29	2,490	45	- 1.78%	20,508	51
08.28	2,535	80	- 3.06%	15,850	40
08.27	2,615	35	- 1.32%	37,431	97
08.26	2,650	65	- 2.39%	73,474	191
08.23	2,715	25	+ 0.93%	23,977	64
08.22	2,690	45	- 1.65%	41,943	113
08.21	2,735	40	- 1.44%	15,084	41