일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,235	190	- 5.55%	67,673	222
06.21	3,425	55	- 1.58%	32,813	112
06.20	3,480	145	+ 4.35%	87,855	299
06.19	3,335	95	- 2.77%	27,869	93
06.18	3,430	0	0.00%	32,631	111
06.17	3,430	55	- 1.58%	21,743	75
06.14	3,485	35	- 0.99%	55,898	194
06.13	3,520	20	- 0.57%	143,227	516
06.12	3,540	175	+ 5.20%	111,011	387
06.11	3,365	5	+ 0.15%	62,812	212