일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,290	10	- 0.30%	45,253	148
07.05	3,300	0	0.00%	56,059	182
07.04	3,300	235	+ 7.67%	140,985	451
07.03	3,065	45	+ 1.49%	30,217	92
07.02	3,020	10	- 0.33%	33,014	99
07.01	3,030	65	- 2.10%	25,439	77
06.28	3,095	5	- 0.16%	48,568	148
06.27	3,100	45	- 1.43%	18,400	58
06.26	3,145	35	- 1.10%	25,332	80
06.25	3,180	55	- 1.70%	36,620	117