일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,605	60	+ 2.36%	27,422	71
09.19	2,545	105	- 3.96%	26,411	68
09.13	2,650	15	- 0.56%	64,575	169
09.12	2,665	35	- 1.30%	84,415	222
09.11	2,700	95	+ 3.65%	190,082	517
09.10	2,605	190	- 6.80%	213,094	574
09.09	2,795	385	+ 15.98%	1,016,207	2,709
09.06	2,410	80	+ 3.43%	476,896	1,191
09.05	2,330	40	+ 1.75%	636,367	1,637
09.04	2,290	165	- 6.72%	74,492	171