일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,165	615	- 22.12%	151,622	365
08.02	2,780	105	- 3.64%	31,008	85
08.01	2,885	5	+ 0.17%	19,725	56
07.31	2,880	130	+ 4.73%	33,049	90
07.30	2,750	20	+ 0.73%	22,423	61
07.29	2,730	85	+ 3.21%	48,558	131
07.26	2,645	70	- 2.58%	41,645	112
07.25	2,715	25	- 0.91%	50,050	134
07.24	2,740	70	- 2.49%	66,788	185
07.23	2,810	45	- 1.58%	49,418	138