일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 3,360 | 40 | - 1.18% | 108,519 | 360 |
06.07 | 3,400 | 160 | + 4.94% | 213,802 | 706 |
06.05 | 3,240 | 390 | + 13.68% | 2,525,740 | 8,243 |
06.04 | 2,850 | 20 | + 0.71% | 88,419 | 250 |
06.03 | 2,830 | 20 | - 0.70% | 96,990 | 274 |
05.31 | 2,850 | 60 | - 2.06% | 137,868 | 391 |
05.30 | 2,910 | 80 | - 2.68% | 99,538 | 289 |
05.29 | 2,990 | 85 | + 2.93% | 131,651 | 393 |
05.28 | 2,905 | 15 | + 0.52% | 80,977 | 233 |
05.27 | 2,890 | 105 | - 3.51% | 398,103 | 1,172 |