일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.21 | 2,390 | 25 | + 1.06% | 32,975 | 79 |
10.18 | 2,365 | 40 | - 1.66% | 158,899 | 385 |
10.17 | 2,405 | 85 | - 3.41% | 85,008 | 208 |
10.16 | 2,490 | 20 | - 0.80% | 64,536 | 161 |
10.15 | 2,510 | 100 | - 3.83% | 113,648 | 287 |
10.14 | 2,610 | 25 | - 0.95% | 112,949 | 291 |
10.11 | 2,635 | 100 | - 3.66% | 124,298 | 331 |
10.10 | 2,735 | 70 | - 2.50% | 104,337 | 290 |
10.08 | 2,805 | 65 | - 2.27% | 74,199 | 208 |
10.07 | 2,870 | 145 | + 5.32% | 105,934 | 299 |