일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 2,725 | 5 | - 0.18% | 60,427 | 163 |
10.02 | 2,730 | 60 | + 2.25% | 124,233 | 340 |
09.30 | 2,670 | 220 | - 7.61% | 134,629 | 376 |
09.27 | 2,890 | 40 | - 1.37% | 117,248 | 336 |
09.26 | 2,930 | 70 | + 2.45% | 165,702 | 476 |
09.25 | 2,860 | 80 | - 2.72% | 217,304 | 625 |
09.24 | 2,940 | 185 | + 6.72% | 368,261 | 1,058 |
09.23 | 2,755 | 40 | - 1.43% | 516,650 | 1,479 |
09.20 | 2,795 | 20 | - 0.71% | 163,097 | 458 |
09.19 | 2,815 | 0 | 0.00% | 201,157 | 558 |