일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,630	65	- 2.41%	91,776	240
07.17	2,695	195	- 6.75%	225,633	619
07.16	2,890	45	- 1.53%	83,295	241
07.15	2,935	55	- 1.84%	92,748	272
07.12	2,990	245	+ 8.93%	267,705	783
07.11	2,745	35	- 1.26%	75,920	211
07.10	2,780	80	- 2.80%	112,659	314
07.09	2,860	10	+ 0.35%	143,691	404
07.08	2,850	0	0.00%	79,518	228
07.05	2,850	40	+ 1.42%	78,070	223