일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,815 | 30 | - 1.05% | 291,646 | 819 |
09.12 | 2,845 | 0 | 0.00% | 992,477 | 2,840 |
09.11 | 2,845 | 410 | + 16.84% | 3,986,279 | 11,405 |
09.10 | 2,435 | 55 | - 2.21% | 153,471 | 383 |
09.09 | 2,490 | 250 | - 9.12% | 376,824 | 952 |
09.06 | 2,740 | 170 | - 5.84% | 298,722 | 826 |
09.05 | 2,910 | 155 | + 5.63% | 809,706 | 2,304 |
09.04 | 2,755 | 145 | - 5.00% | 534,640 | 1,463 |
09.03 | 2,900 | 200 | - 6.45% | 1,256,208 | 3,807 |
09.02 | 3,100 | 60 | + 1.97% | 947,188 | 2,900 |