일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,810 | 110 | - 3.77% | 151,400 | 432 |
07.03 | 2,920 | 95 | - 3.15% | 225,479 | 661 |
07.02 | 3,015 | 185 | - 5.78% | 231,071 | 704 |
07.01 | 3,200 | 25 | - 0.78% | 90,933 | 289 |
06.28 | 3,225 | 5 | + 0.16% | 84,492 | 277 |
06.27 | 3,220 | 70 | - 2.13% | 69,308 | 225 |
06.26 | 3,290 | 30 | - 0.90% | 35,055 | 116 |
06.25 | 3,320 | 45 | + 1.37% | 35,088 | 116 |
06.24 | 3,275 | 60 | - 1.80% | 56,301 | 185 |
06.21 | 3,335 | 75 | - 2.20% | 81,176 | 273 |