일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,340 | 50 | - 1.48% | 148,321 | 495 |
05.21 | 3,390 | 60 | - 1.74% | 87,793 | 298 |
05.20 | 3,450 | 15 | + 0.44% | 79,354 | 272 |
05.17 | 3,435 | 45 | - 1.29% | 89,380 | 307 |
05.16 | 3,480 | 0 | 0.00% | 163,039 | 567 |
05.14 | 3,480 | 70 | - 1.97% | 204,640 | 711 |
05.13 | 3,550 | 70 | - 1.93% | 250,419 | 885 |
05.10 | 3,620 | 115 | - 3.08% | 223,794 | 815 |
05.09 | 3,735 | 35 | - 0.93% | 126,812 | 475 |
05.08 | 3,770 | 135 | - 3.46% | 312,485 | 1,185 |