일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 3,905 | 215 | - 5.22% | 519,080 | 2,052 |
05.03 | 4,120 | 10 | + 0.24% | 49,504 | 204 |
05.02 | 4,110 | 600 | - 12.74% | 372,597 | 1,581 |
04.30 | 4,710 | 10 | + 0.21% | 43,395 | 204 |
04.29 | 4,700 | 10 | - 0.21% | 98,459 | 470 |
04.26 | 4,710 | 80 | - 1.67% | 40,839 | 194 |
04.25 | 4,790 | 45 | - 0.93% | 25,912 | 124 |
04.24 | 4,835 | 115 | + 2.44% | 24,963 | 120 |
04.23 | 4,720 | 85 | - 1.77% | 63,396 | 302 |
04.22 | 4,805 | 130 | - 2.63% | 89,522 | 434 |