일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 2,715 | 215 | + 8.60% | 195,235 | 523 |
07.31 | 2,500 | 80 | + 3.31% | 27,402 | 67 |
07.30 | 2,420 | 95 | - 3.78% | 40,705 | 100 |
07.29 | 2,515 | 65 | + 2.65% | 48,484 | 120 |
07.26 | 2,450 | 15 | - 0.61% | 67,112 | 163 |
07.25 | 2,465 | 50 | - 1.99% | 142,017 | 343 |
07.24 | 2,515 | 5 | + 0.20% | 51,466 | 129 |
07.23 | 2,510 | 10 | - 0.40% | 75,894 | 190 |
07.22 | 2,520 | 170 | - 6.32% | 88,836 | 227 |
07.19 | 2,690 | 60 | + 2.28% | 174,464 | 465 |