일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,540	270	- 4.65%	124,331	695
07.02	5,810	80	- 1.36%	65,377	386
07.01	5,890	90	- 1.51%	35,654	210
06.28	5,980	90	+ 1.53%	33,583	197
06.27	5,890	300	+ 5.37%	78,299	446
06.26	5,590	40	+ 0.72%	24,241	136
06.25	5,550	50	- 0.89%	72,078	401
06.24	5,600	80	- 1.41%	223,440	1,298
06.21	5,680	250	- 4.22%	102,626	590
06.20	5,930	50	- 0.84%	98,460	579