일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	7,080	130	- 1.80%	31,042	220
05.22	7,210	140	- 1.91%	44,798	324
05.21	7,350	270	+ 3.81%	79,407	573
05.20	7,080	70	- 0.98%	107,351	764
05.17	7,150	30	+ 0.42%	79,343	561
05.16	7,120	130	+ 1.86%	81,886	582
05.14	6,990	40	+ 0.58%	40,659	282
05.13	6,950	480	- 6.46%	144,804	1,016
05.10	7,430	340	- 4.38%	82,869	625
05.09	7,770	130	+ 1.70%	144,900	1,110