일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,980	460	- 7.14%	254,632	1,554
06.18	6,440	70	- 1.08%	46,537	300
06.17	6,510	0	0.00%	38,974	253
06.14	6,510	340	- 4.96%	112,827	742
06.13	6,850	50	- 0.73%	46,855	319
06.12	6,900	0	0.00%	55,871	379
06.11	6,900	70	- 1.00%	35,645	248
06.10	6,970	240	- 3.33%	76,538	540
06.07	7,210	260	+ 3.74%	170,125	1,210
06.05	6,950	180	+ 2.66%	141,022	980