일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,550	80	+ 1.24%	243,711	1,596
08.28	6,470	130	- 1.97%	113,484	734
08.27	6,600	410	+ 6.62%	95,356	600
08.26	6,190	180	- 2.83%	78,962	483
08.23	6,370	20	- 0.31%	215,747	1,404
08.22	6,390	190	- 2.89%	61,407	396
08.21	6,580	10	- 0.15%	58,353	383
08.20	6,590	20	+ 0.30%	62,315	409
08.19	6,570	170	+ 2.66%	75,691	493
08.16	6,400	40	+ 0.63%	37,210	236