일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	8,460	140	+ 1.68%	106,601	880
03.07	8,320	290	+ 3.61%	262,863	2,195
03.06	8,030	290	+ 3.75%	614,506	5,103
03.05	7,740	140	- 1.78%	41,757	322
03.04	7,880	190	- 2.35%	39,488	311
02.29	8,070	150	- 1.83%	43,213	346
02.28	8,220	30	- 0.36%	49,933	406
02.27	8,250	240	+ 3.00%	126,708	1,052
02.26	8,010	80	- 0.99%	45,054	362
02.23	8,090	100	+ 1.25%	79,197	645