일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	7,590	240	- 3.07%	90,260	687
04.04	7,830	60	- 0.76%	120,119	932
04.03	7,890	100	- 1.25%	91,621	724
04.02	7,990	350	- 4.20%	175,992	1,419
04.01	8,340	480	+ 6.11%	619,694	5,185
03.29	7,860	10	+ 0.13%	1,257,910	10,504
03.28	7,850	20	- 0.25%	44,303	347
03.27	7,870	200	- 2.48%	123,656	966
03.26	8,070	180	- 2.18%	101,831	820
03.25	8,250	260	+ 3.25%	106,204	864