일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 5,840 | 20 | + 0.34% | 42,920 | 248 |
07.11 | 5,820 | 110 | - 1.86% | 54,055 | 313 |
07.10 | 5,930 | 10 | + 0.17% | 30,227 | 178 |
07.09 | 5,920 | 150 | + 2.60% | 60,240 | 353 |
07.08 | 5,770 | 60 | + 1.05% | 42,614 | 246 |
07.05 | 5,710 | 190 | + 3.44% | 50,549 | 284 |
07.04 | 5,520 | 20 | - 0.36% | 50,780 | 279 |
07.03 | 5,540 | 270 | - 4.65% | 124,331 | 695 |
07.02 | 5,810 | 80 | - 1.36% | 65,377 | 386 |
07.01 | 5,890 | 90 | - 1.51% | 35,654 | 210 |