일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,910	10	+ 0.13%	15,311	119
02.05	7,900	10	+ 0.13%	36,286	281
02.02	7,890	150	+ 1.94%	56,482	444
02.01	7,740	140	- 1.78%	45,909	352
01.31	7,880	250	- 3.08%	64,994	513
01.30	8,130	90	- 1.10%	28,496	230
01.29	8,220	330	- 3.86%	29,646	248
01.26	8,550	400	+ 4.91%	120,593	1,034
01.25	8,150	120	+ 1.49%	40,547	322
01.24	8,030	110	- 1.35%	28,324	226