일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	6,220	60	- 0.96%	44,222	274
09.12	6,280	180	+ 2.95%	62,444	388
09.11	6,100	130	+ 2.18%	96,014	591
09.10	5,970	160	- 2.61%	72,509	438
09.09	6,130	90	+ 1.49%	80,980	489
09.06	6,040	310	- 4.88%	143,401	879
09.05	6,350	80	- 1.24%	253,306	1,640
09.04	6,430	290	- 4.32%	209,638	1,367
09.03	6,720	30	- 0.44%	878,316	6,314
09.02	6,750	360	- 5.06%	555,300	3,886