일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	7,180	290	- 3.88%	73,735	532
04.18	7,470	160	+ 2.19%	24,919	185
04.17	7,310	90	- 1.22%	62,720	461
04.16	7,400	150	- 1.99%	63,563	470
04.15	7,550	160	- 2.08%	63,950	487
04.12	7,710	160	+ 2.12%	67,114	518
04.11	7,550	150	- 1.95%	43,190	327
04.09	7,700	20	+ 0.26%	35,493	274
04.08	7,680	140	- 1.79%	61,673	474
04.05	7,820	0	0.00%	43,699	339