일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,000	70	- 0.99%	22,428	158
06.25	7,070	120	+ 1.73%	19,388	136
06.24	6,950	250	- 3.47%	66,211	467
06.21	7,200	190	- 2.57%	46,137	335
06.20	7,390	30	- 0.40%	28,449	210
06.19	7,420	40	+ 0.54%	48,130	353
06.18	7,380	270	- 3.53%	86,395	648
06.17	7,650	10	- 0.13%	60,483	463
06.14	7,660	170	- 2.17%	59,951	462
06.13	7,830	20	- 0.26%	87,919	692