일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,950	10	- 0.14%	32,480	225
07.09	6,960	10	- 0.14%	17,932	125
07.08	6,970	40	+ 0.58%	16,304	113
07.05	6,930	80	- 1.14%	39,975	277
07.04	7,010	10	- 0.14%	57,211	399
07.03	7,020	0	0.00%	42,490	299
07.02	7,020	230	- 3.17%	39,321	278
07.01	7,250	200	+ 2.84%	52,114	379
06.28	7,050	30	+ 0.43%	14,684	104
06.27	7,020	20	+ 0.29%	28,031	198