일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,360	40	- 0.74%	40,233	219
11.07	5,400	180	- 3.23%	36,961	201
11.06	5,580	90	- 1.59%	28,394	160
11.05	5,670	10	- 0.18%	23,531	134
11.04	5,680	130	+ 2.34%	22,941	128
11.01	5,550	100	- 1.77%	16,987	94
10.31	5,650	50	- 0.88%	11,491	65
10.30	5,700	20	- 0.35%	13,219	75
10.29	5,720	30	+ 0.53%	13,784	78
10.28	5,690	170	+ 3.08%	13,409	76