일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	6,400	70	- 1.08%	23,938	153
07.17	6,470	130	- 1.97%	49,345	319
07.16	6,600	240	- 3.51%	67,955	451
07.15	6,840	80	- 1.16%	40,818	277
07.12	6,920	30	- 0.43%	30,375	209
07.11	6,950	0	0.00%	24,226	168
07.10	6,950	10	- 0.14%	32,480	225
07.09	6,960	10	- 0.14%	17,932	125
07.08	6,970	40	+ 0.58%	16,304	113
07.05	6,930	80	- 1.14%	39,975	277