일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	6,200	110	+ 1.81%	17,761	109
07.31	6,090	70	+ 1.16%	18,411	110
07.30	6,020	60	- 0.99%	28,373	170
07.29	6,080	20	- 0.33%	19,876	121
07.26	6,100	10	- 0.16%	46,146	278
07.25	6,110	60	- 0.97%	29,776	179
07.24	6,170	0	0.00%	25,019	153
07.23	6,170	90	- 1.44%	29,591	183
07.22	6,260	270	- 4.14%	22,396	141
07.19	6,530	130	+ 2.03%	22,174	143