일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,390	60	+ 1.13%	25,296	135
08.06	5,330	430	+ 8.78%	81,589	420
08.05	4,900	1,100	- 18.33%	128,270	690
08.02	6,000	200	- 3.23%	37,189	222
08.01	6,200	110	+ 1.81%	17,761	109
07.31	6,090	70	+ 1.16%	18,411	110
07.30	6,020	60	- 0.99%	28,373	170
07.29	6,080	20	- 0.33%	19,876	121
07.26	6,100	10	- 0.16%	46,146	278
07.25	6,110	60	- 0.97%	29,776	179