일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	9,850	470	- 4.55%	1,093,713	10,921
09.12	10,320	1,360	+ 15.18%	6,659,308	70,028
09.11	8,960	190	+ 2.17%	752,121	6,757
09.10	8,770	810	- 8.46%	1,163,805	10,800
09.09	9,580	30	- 0.31%	4,194,123	42,919
09.06	9,610	690	- 6.70%	780,803	7,583
09.05	10,300	430	- 4.01%	571,118	5,947
09.04	10,730	290	- 2.63%	771,788	8,077
09.03	11,020	90	- 0.81%	1,295,778	14,914
09.02	11,110	200	- 1.77%	815,720	9,049