일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,905	5	+ 0.13%	20,909	82
07.04	3,900	115	- 2.86%	25,534	102
07.03	4,015	60	+ 1.52%	14,731	58
07.02	3,955	60	- 1.49%	26,220	106
07.01	4,015	40	- 0.99%	17,058	69
06.28	4,055	85	+ 2.14%	11,013	44
06.27	3,970	80	- 1.98%	28,916	117
06.26	4,050	50	+ 1.25%	6,623	27
06.25	4,000	40	- 0.99%	12,094	49
06.24	4,040	40	- 0.98%	19,179	78