일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,850	150	+ 2.24%	121,679	830
11.07	6,700	60	- 0.89%	163,877	1,090
11.06	6,760	230	- 3.29%	346,113	2,391
11.05	6,990	260	- 3.59%	335,474	2,437
11.04	7,250	260	+ 3.72%	215,401	1,552
11.01	6,990	340	- 4.64%	259,682	1,828
10.31	7,330	80	+ 1.10%	232,467	1,711
10.30	7,250	250	- 3.33%	154,945	1,144
10.29	7,500	60	+ 0.81%	189,127	1,401
10.28	7,440	400	+ 5.68%	612,789	4,553