일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,670	170	+ 2.00%	2,308,135	19,848
07.29	8,500	150	- 1.73%	5,392,152	50,213
07.26	8,650	1,990	+ 29.88%	3,811,152	30,685
07.25	6,660	1,530	+ 29.83%	3,976,445	24,424
07.24	5,130	325	+ 6.76%	265,551	1,339
07.23	4,805	70	+ 1.48%	114,327	547
07.22	4,735	235	+ 5.22%	533,233	2,606
07.19	4,500	600	+ 15.39%	328,950	1,419
07.18	3,900	15	+ 0.39%	24,466	94
07.17	3,885	50	- 1.27%	26,758	105