일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	4,500	600	+ 15.39%	328,950	1,419
07.18	3,900	15	+ 0.39%	24,466	94
07.17	3,885	50	- 1.27%	26,758	105
07.16	3,935	60	- 1.50%	22,330	89
07.15	3,995	5	+ 0.13%	19,541	78
07.12	3,990	20	- 0.50%	16,684	67
07.11	4,010	5	- 0.13%	22,287	90
07.10	4,015	0	0.00%	10,407	42
07.09	4,015	20	+ 0.50%	5,447	22
07.08	3,995	90	+ 2.31%	8,717	34