일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,240	35	- 0.82%	36,173	153
06.17	4,275	40	- 0.93%	48,079	203
06.14	4,315	55	- 1.26%	86,337	372
06.13	4,370	70	- 1.58%	23,213	101
06.12	4,440	50	- 1.11%	36,867	163
06.11	4,490	10	+ 0.22%	75,546	336
06.10	4,480	20	- 0.44%	33,061	149
06.07	4,500	0	0.00%	33,867	154
06.05	4,500	170	- 3.64%	75,949	345
06.04	4,670	165	+ 3.66%	461,180	2,257