| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 4,500 | 0 | 0.00% | 33,867 | 154 |
| 06.05 | 4,500 | 170 | - 3.64% | 75,949 | 345 |
| 06.04 | 4,670 | 165 | + 3.66% | 461,180 | 2,257 |
| 06.03 | 4,505 | 5 | - 0.11% | 143,239 | 650 |
| 05.31 | 4,510 | 335 | - 6.91% | 186,064 | 873 |
| 05.30 | 4,845 | 640 | + 15.22% | 825,884 | 3,898 |
| 05.29 | 4,205 | 5 | + 0.12% | 798,110 | 3,754 |
| 05.28 | 4,200 | 75 | + 1.82% | 12,696 | 52 |
| 05.27 | 4,125 | 0 | 0.00% | 13,046 | 54 |
| 05.24 | 4,125 | 35 | + 0.86% | 10,164 | 42 |