일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	4,090	50	+ 1.24%	28,564	115
05.22	4,040	30	- 0.74%	20,192	82
05.21	4,070	45	+ 1.12%	24,157	100
05.20	4,025	35	- 0.86%	10,421	42
05.17	4,060	145	- 3.45%	12,112	50
05.16	4,205	80	+ 1.94%	22,813	96
05.14	4,125	120	+ 3.00%	19,997	83
05.13	4,005	170	- 4.07%	56,212	237
05.10	4,175	35	- 0.83%	17,904	76
05.09	4,210	70	+ 1.69%	52,068	220