| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,935 | 60 | - 1.50% | 22,330 | 89 |
| 07.15 | 3,995 | 5 | + 0.13% | 19,541 | 78 |
| 07.12 | 3,990 | 20 | - 0.50% | 16,684 | 67 |
| 07.11 | 4,010 | 5 | - 0.13% | 22,287 | 90 |
| 07.10 | 4,015 | 0 | 0.00% | 10,407 | 42 |
| 07.09 | 4,015 | 20 | + 0.50% | 5,447 | 22 |
| 07.08 | 3,995 | 90 | + 2.31% | 8,717 | 34 |
| 07.05 | 3,905 | 5 | + 0.13% | 20,909 | 82 |
| 07.04 | 3,900 | 115 | - 2.86% | 25,534 | 102 |
| 07.03 | 4,015 | 60 | + 1.52% | 14,731 | 58 |