일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	113,000	1,000	- 0.88%	4,786	543
11.04	114,000	400	- 0.35%	6,006	682
11.01	114,400	600	+ 0.53%	1,416	161
10.31	113,800	200	- 0.18%	3,280	374
10.30	114,000	1,100	- 0.96%	4,753	540
10.29	115,100	1,400	- 1.20%	4,368	502
10.28	116,500	2,900	+ 2.55%	7,505	868
10.25	113,600	500	- 0.44%	2,624	299
10.24	114,100	900	- 0.78%	1,924	220
10.23	115,000	1,600	+ 1.41%	5,120	587