일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	112,300	2,800	+ 2.56%	4,894	549
11.15	109,500	300	- 0.27%	6,389	698
11.14	109,800	2,400	- 2.14%	4,490	501
11.13	112,200	2,800	- 2.44%	5,948	672
11.12	115,000	4,200	- 3.52%	7,202	838
11.11	119,200	900	- 0.75%	5,179	616
11.08	120,100	2,400	- 1.96%	8,191	995
11.07	122,500	5,100	+ 4.34%	24,261	2,925
11.06	117,400	4,400	+ 3.89%	9,983	1,151
11.05	113,000	1,000	- 0.88%	4,786	543