| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 118,900 | 1,100 | - 0.92% | 3,387 | 404 |
| 08.16 | 120,000 | 1,200 | + 1.01% | 4,192 | 504 |
| 08.14 | 118,800 | 1,700 | + 1.45% | 4,029 | 476 |
| 08.13 | 117,100 | 3,400 | - 2.82% | 22,470 | 2,645 |
| 08.12 | 120,500 | 400 | + 0.33% | 3,341 | 402 |
| 08.09 | 120,100 | 300 | + 0.25% | 3,832 | 460 |
| 08.08 | 119,800 | 200 | - 0.17% | 4,059 | 487 |
| 08.07 | 120,000 | 800 | + 0.67% | 5,167 | 623 |
| 08.06 | 119,200 | 1,200 | + 1.02% | 8,698 | 1,044 |
| 08.05 | 118,000 | 7,900 | - 6.28% | 15,170 | 1,828 |