일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	127,900	1,300	- 1.01%	6,114	784
06.20	129,200	300	- 0.23%	11,188	1,449
06.19	129,500	2,200	+ 1.73%	8,178	1,052
06.18	127,300	300	- 0.24%	4,697	599
06.17	127,600	2,000	- 1.54%	8,550	1,097
06.14	129,600	700	+ 0.54%	8,947	1,160
06.13	128,900	200	- 0.16%	9,461	1,223
06.12	129,100	900	- 0.69%	7,137	923
06.11	130,000	2,400	- 1.81%	15,960	2,077
06.10	132,400	0	0.00%	19,690	2,573