일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	111,600	300	- 0.27%	3,870	432
09.13	111,900	1,100	+ 0.99%	3,016	335
09.12	110,800	1,600	+ 1.47%	3,396	374
09.11	109,200	1,600	- 1.44%	6,388	699
09.10	110,800	1,400	- 1.25%	7,301	810
09.09	112,200	200	+ 0.18%	4,517	505
09.06	112,000	1,200	- 1.06%	6,011	674
09.05	113,200	1,800	- 1.57%	5,218	594
09.04	115,000	2,100	- 1.79%	4,719	544
09.03	117,100	400	+ 0.34%	2,437	286