일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	127,600	500	+ 0.39%	3,732	475
07.04	127,100	600	+ 0.47%	3,395	431
07.03	126,500	1,300	+ 1.04%	3,761	473
07.02	125,200	1,100	- 0.87%	2,610	328
07.01	126,300	200	- 0.16%	3,705	469
06.28	126,500	1,100	+ 0.88%	4,636	583
06.27	125,400	300	- 0.24%	4,472	560
06.26	125,700	900	- 0.71%	7,377	930
06.25	126,600	600	- 0.47%	5,849	742
06.24	127,200	700	- 0.55%	3,618	461