일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	116,700	300	- 0.26%	3,546	414
08.30	117,000	500	- 0.43%	13,727	1,573
08.29	117,500	1,100	- 0.93%	3,284	386
08.28	118,600	500	- 0.42%	4,329	513
08.27	119,100	1,300	+ 1.10%	3,010	358
08.26	117,800	700	+ 0.60%	2,913	344
08.23	117,100	600	+ 0.52%	5,043	591
08.22	116,500	700	- 0.60%	6,819	794
08.21	117,200	1,800	- 1.51%	15,420	1,809
08.20	119,000	100	+ 0.08%	5,743	684