일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	132,400	5,800	- 4.20%	24,121	3,231
06.05	138,200	7,700	+ 5.90%	72,340	10,020
06.04	130,500	2,200	- 1.66%	23,726	3,157
06.03	132,700	4,600	+ 3.59%	60,750	8,275
05.31	128,100	1,300	- 1.01%	3,757	483
05.30	129,400	1,600	- 1.22%	5,863	758
05.29	131,000	1,100	- 0.83%	2,524	331
05.28	132,100	300	+ 0.23%	1,690	223
05.27	131,800	700	- 0.53%	4,005	527
05.24	132,500	0	0.00%	3,604	476