| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 52,700 | 700 | + 1.35% | 134,450 | 7,050 |
| 07.04 | 52,000 | 200 | + 0.39% | 88,111 | 4,552 |
| 07.03 | 51,800 | 1,300 | - 2.45% | 141,499 | 7,382 |
| 07.02 | 53,100 | 700 | - 1.30% | 117,871 | 6,276 |
| 07.01 | 53,800 | 1,200 | + 2.28% | 195,956 | 10,506 |
| 06.28 | 52,600 | 700 | - 1.31% | 269,102 | 14,152 |
| 06.27 | 53,300 | 3,950 | + 8.00% | 2,171,660 | 120,530 |
| 06.26 | 49,350 | 100 | + 0.20% | 123,750 | 6,101 |
| 06.25 | 49,250 | 150 | + 0.31% | 147,263 | 7,337 |
| 06.24 | 49,100 | 700 | - 1.41% | 106,171 | 5,257 |