일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 59,400 | 400 | - 0.67% | 39,156 | 2,336 |
05.13 | 59,800 | 100 | - 0.17% | 89,211 | 5,418 |
05.10 | 59,900 | 100 | + 0.17% | 42,140 | 2,526 |
05.09 | 59,800 | 100 | - 0.17% | 92,270 | 5,547 |
05.08 | 59,900 | 300 | + 0.50% | 54,472 | 3,247 |
05.07 | 59,600 | 800 | + 1.36% | 56,284 | 3,346 |
05.03 | 58,800 | 100 | + 0.17% | 90,985 | 5,400 |
05.02 | 58,700 | 100 | + 0.17% | 42,037 | 2,479 |
04.30 | 58,600 | 200 | - 0.34% | 55,505 | 3,266 |
04.29 | 58,800 | 1,400 | + 2.44% | 65,590 | 3,820 |