일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	61,700	300	- 0.48%	59,042	3,658
03.27	62,000	900	- 1.43%	68,436	4,263
03.26	62,900	400	+ 0.64%	66,297	4,159
03.25	62,500	500	- 0.79%	59,979	3,753
03.22	63,000	300	+ 0.48%	100,870	6,329
03.21	62,700	1,100	+ 1.79%	116,871	7,286
03.20	61,600	1,200	+ 1.99%	100,134	6,149
03.19	60,400	800	- 1.31%	74,221	4,491
03.18	61,200	700	+ 1.16%	61,577	3,763
03.15	60,500	800	- 1.31%	104,523	6,350